Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240530P18180000 | 2024-05-20 3:15PM EDT | 2024-05-30 | 34.30 | 0.05 | 0.30 | 0.00 | - | - | 1 | 18.52% |
NDXP240531P18180000 | 2024-05-30 10:35AM EDT | 2024-05-31 | 2.12 | 1.55 | 1.90 | -2.90 | -57.77% | 33 | 13 | 16.69% |
NDXP240603P18180000 | 2024-05-28 9:31AM EDT | 2024-06-03 | 9.48 | 5.30 | 6.00 | 0.00 | - | 15 | 15 | 12.96% |
NDXP240605P18180000 | 2024-05-28 11:40AM EDT | 2024-06-05 | 15.20 | 17.40 | 18.40 | 0.00 | - | 4 | 4 | 14.30% |